| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 9:20:19 AM | 217.840 | 0 |
| 2024-06-26 | 8:20:16 AM | 218.440 | 0 |
| 2024-06-25 | 9:40:18 PM | 218.080 | 0 |
| 2024-06-25 | 8:20:17 PM | 217.960 | 0 |
| 2024-06-25 | 7:20:14 PM | 217.840 | 0 |
| 2024-06-25 | 6:20:28 PM | 217.720 | 0 |
| 2024-06-25 | 5:20:27 PM | 217.620 | 0 |
| 2024-06-25 | 4:20:39 PM | 217.740 | 0 |
| 2024-06-25 | 3:20:37 PM | 218.170 | 0 |
| 2024-06-25 | 2:20:27 PM | 218.190 | 0 |
| 2024-06-25 | 1:20:27 PM | 218.040 | 0 |
| 2024-06-25 | 12:20:28 PM | 217.320 | 0 |
| 2024-06-25 | 11:20:31 AM | 217.690 | 0 |