| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 11:20:22 AM | 223.380 | 0 |
| 2024-11-07 | 10:20:17 AM | 224.430 | 0 |
| 2024-11-07 | 9:20:20 AM | 224.920 | 0 |
| 2024-11-07 | 8:20:20 AM | 222.810 | 0 |
| 2024-11-06 | 9:40:15 PM | 222.710 | 0 |
| 2024-11-06 | 8:20:11 PM | 222.500 | 0 |
| 2024-11-06 | 7:20:20 PM | 222.690 | 0 |
| 2024-11-06 | 6:20:43 PM | 222.110 | 0 |
| 2024-11-06 | 5:20:37 PM | 222.090 | 0 |
| 2024-11-06 | 4:20:39 PM | 222.670 | 0 |
| 2024-11-06 | 3:20:42 PM | 223.190 | 0 |
| 2024-11-06 | 2:20:35 PM | 223.940 | 0 |
| 2024-11-06 | 1:20:31 PM | 223.740 | 0 |