BNP Paribas Discount Zert HNR1 29.../ DE000PC9QYF4 /
| 05/07/2024 12:20:25 | Chg. +0.410 | Volume | Bid12:44:11 | Ask12:44:11 | High | Low |
|---|---|---|---|---|---|---|
| 216.600EUR | +0.19% | 0 Turnover: 0.000 |
216.230Bid Size: 1,000 | 216.270Ask Size: 1,000 | 216.780 | 216.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 12:20:25 | 216.600 | 0 |
| 05/07/2024 | 11:20:24 | 216.780 | 0 |
| 05/07/2024 | 10:20:19 | 216.180 | 0 |
| 05/07/2024 | 09:20:19 | 216.020 | 0 |
| 05/07/2024 | 08:20:20 | 216.410 | 0 |
| 04/07/2024 | 21:40:19 | 216.190 | 0 |
| 04/07/2024 | 20:20:18 | 216.190 | 0 |
| 04/07/2024 | 19:20:12 | 216.190 | 0 |
| 04/07/2024 | 18:20:38 | 216.250 | 0 |
| 04/07/2024 | 17:20:40 | 216.310 | 0 |
| 04/07/2024 | 16:20:47 | 215.610 | 0 |
| 04/07/2024 | 15:20:36 | 215.790 | 0 |
| 04/07/2024 | 14:20:29 | 215.610 | 0 |
All quotes in EUR
