BNP Paribas Discount Zert HNR1 29.../ DE000PC9QYG2 /
| 2024-07-30 2:20:21 PM | Chg. +2.050 | Volume | Bid2:52:11 PM | Ask2:52:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 219.670EUR | +0.94% | 0 Turnover: 0.000 |
219.740Bid Size: 821 | 219.820Ask Size: 821 | 219.670 | 217.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 2:20:21 PM | 219.670 | 0 |
| 2024-07-30 | 1:20:31 PM | 219.350 | 0 |
| 2024-07-30 | 12:20:23 PM | 219.120 | 0 |
| 2024-07-30 | 11:20:28 AM | 218.740 | 0 |
| 2024-07-30 | 10:20:17 AM | 218.130 | 0 |
| 2024-07-30 | 9:20:20 AM | 219.010 | 0 |
| 2024-07-30 | 8:20:19 AM | 217.200 | 0 |
| 2024-07-29 | 9:40:18 PM | 217.620 | 0 |
| 2024-07-29 | 8:20:19 PM | 217.580 | 0 |
| 2024-07-29 | 7:20:24 PM | 217.620 | 0 |
| 2024-07-29 | 6:20:37 PM | 217.660 | 0 |
| 2024-07-29 | 5:20:29 PM | 217.630 | 0 |
| 2024-07-29 | 4:20:40 PM | 217.880 | 0 |
All quotes in EUR
