| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 8:20:21 AM | 239.820 | 0 |
| 2024-09-04 | 9:40:18 PM | 239.700 | 0 |
| 2024-09-04 | 8:20:20 PM | 240.020 | 0 |
| 2024-09-04 | 7:20:13 PM | 240.090 | 0 |
| 2024-09-04 | 6:20:34 PM | 239.890 | 0 |
| 2024-09-04 | 5:20:39 PM | 240.010 | 0 |
| 2024-09-04 | 4:20:40 PM | 239.150 | 0 |
| 2024-09-04 | 3:20:40 PM | 239.290 | 0 |
| 2024-09-04 | 2:20:26 PM | 239.100 | 0 |
| 2024-09-04 | 1:20:27 PM | 239.410 | 0 |
| 2024-09-04 | 12:20:17 PM | 239.140 | 0 |
| 2024-09-04 | 11:20:23 AM | 238.920 | 0 |
| 2024-09-04 | 10:20:15 AM | 239.890 | 0 |