BNP Paribas Discount Zert HNR1 29.../ DE000PC9QYC1 /
| 7/17/2024 9:40:14 PM | Chg. -0.760 | Volume | Bid9:59:33 PM | Ask9:59:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 203.090EUR | -0.37% | 0 Turnover: 0.000 |
203.130Bid Size: 200 | 203.870Ask Size: 200 | 203.550 | 201.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 9:40:14 PM | 203.090 | 0 |
| 7/17/2024 | 8:20:19 PM | 203.130 | 0 |
| 7/17/2024 | 7:20:14 PM | 203.050 | 0 |
| 7/17/2024 | 6:20:38 PM | 203.090 | 0 |
| 7/17/2024 | 5:20:36 PM | 203.190 | 0 |
| 7/17/2024 | 4:20:46 PM | 203.140 | 0 |
| 7/17/2024 | 3:20:39 PM | 202.150 | 0 |
| 7/17/2024 | 2:20:31 PM | 201.980 | 0 |
| 7/17/2024 | 1:20:26 PM | 202.080 | 0 |
| 7/17/2024 | 12:20:23 PM | 202.410 | 0 |
| 7/17/2024 | 11:20:27 AM | 202.170 | 0 |
| 7/17/2024 | 10:20:12 AM | 202.220 | 0 |
| 7/17/2024 | 9:20:16 AM | 202.510 | 0 |
All quotes in EUR
