| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 10:20:17 AM | 204.240 | 0 |
| 2024-08-14 | 9:20:15 AM | 204.170 | 0 |
| 2024-08-14 | 8:20:16 AM | 203.820 | 0 |
| 2024-08-13 | 9:40:17 PM | 203.700 | 0 |
| 2024-08-13 | 8:20:21 PM | 203.510 | 0 |
| 2024-08-13 | 7:20:21 PM | 203.780 | 0 |
| 2024-08-13 | 6:20:36 PM | 203.690 | 0 |
| 2024-08-13 | 5:20:38 PM | 203.260 | 0 |
| 2024-08-13 | 4:20:40 PM | 202.710 | 0 |
| 2024-08-13 | 3:20:47 PM | 203.490 | 0 |
| 2024-08-13 | 2:20:21 PM | 203.500 | 0 |
| 2024-08-13 | 1:20:23 PM | 203.030 | 0 |
| 2024-08-13 | 12:20:18 PM | 202.960 | 0 |