BNP Paribas Discount Zert HNR1 29.../ DE000PC9QYC1 /
| 17/07/2024 21:40:14 | Chg. -0.760 | Volume | Bid21:59:33 | Ask21:59:33 | High | Low |
|---|---|---|---|---|---|---|
| 203.090EUR | -0.37% | 0 Turnover: 0.000 |
203.130Bid Size: 200 | 203.870Ask Size: 200 | 203.550 | 201.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/07/2024 | 21:40:14 | 203.090 | 0 |
| 17/07/2024 | 20:20:19 | 203.130 | 0 |
| 17/07/2024 | 19:20:14 | 203.050 | 0 |
| 17/07/2024 | 18:20:38 | 203.090 | 0 |
| 17/07/2024 | 17:20:36 | 203.190 | 0 |
| 17/07/2024 | 16:20:46 | 203.140 | 0 |
| 17/07/2024 | 15:20:39 | 202.150 | 0 |
| 17/07/2024 | 14:20:31 | 201.980 | 0 |
| 17/07/2024 | 13:20:26 | 202.080 | 0 |
| 17/07/2024 | 12:20:23 | 202.410 | 0 |
| 17/07/2024 | 11:20:27 | 202.170 | 0 |
| 17/07/2024 | 10:20:12 | 202.220 | 0 |
| 17/07/2024 | 09:20:16 | 202.510 | 0 |
All quotes in EUR
