BNP Paribas Discount Zert HNR1 29.../ DE000PC9QYE7 /
| 2024-07-29 9:40:23 PM | Chg. -1.000 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 210.370EUR | -0.47% | 0 Turnover: 0.000 |
210.280Bid Size: 200 | 211.010Ask Size: 200 | 212.080 | 210.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:40:23 PM | 210.370 | 0 |
| 2024-07-29 | 8:20:25 PM | 210.340 | 0 |
| 2024-07-29 | 7:20:27 PM | 210.370 | 0 |
| 2024-07-29 | 6:20:49 PM | 210.400 | 0 |
| 2024-07-29 | 5:20:38 PM | 210.370 | 0 |
| 2024-07-29 | 4:20:50 PM | 210.560 | 0 |
| 2024-07-29 | 3:20:43 PM | 211.170 | 0 |
| 2024-07-29 | 2:20:27 PM | 211.630 | 0 |
| 2024-07-29 | 1:20:35 PM | 211.870 | 0 |
| 2024-07-29 | 12:20:24 PM | 212.080 | 0 |
| 2024-07-29 | 11:20:32 AM | 211.500 | 0 |
| 2024-07-29 | 10:20:22 AM | 211.620 | 0 |
| 2024-07-29 | 9:20:30 AM | 211.380 | 0 |
All quotes in EUR
