| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 8:20:25 AM | 212.710 | 0 |
| 2024-07-04 | 9:40:23 PM | 212.520 | 0 |
| 2024-07-04 | 8:20:24 PM | 212.520 | 0 |
| 2024-07-04 | 7:20:17 PM | 212.520 | 0 |
| 2024-07-04 | 6:20:51 PM | 212.570 | 0 |
| 2024-07-04 | 5:20:47 PM | 212.620 | 0 |
| 2024-07-04 | 4:20:56 PM | 212.020 | 0 |
| 2024-07-04 | 3:20:50 PM | 212.170 | 0 |
| 2024-07-04 | 2:20:35 PM | 212.010 | 0 |
| 2024-07-04 | 1:20:32 PM | 212.090 | 0 |
| 2024-07-04 | 12:20:37 PM | 211.920 | 0 |
| 2024-07-04 | 11:20:37 AM | 211.720 | 0 |
| 2024-07-04 | 10:20:31 AM | 211.480 | 0 |