BNP Paribas Discount Zert HNR1 29.../ DE000PC9QYE7 /
| 9/6/2024 12:20:21 PM | Chg. -1.540 | Volume | Bid12:47:40 PM | Ask12:47:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 223.060EUR | -0.69% | 0 Turnover: 0.000 |
223.180Bid Size: 1,000 | 223.220Ask Size: 1,000 | 224.240 | 222.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 12:20:21 PM | 223.060 | 0 |
| 9/6/2024 | 11:20:28 AM | 222.740 | 0 |
| 9/6/2024 | 10:20:17 AM | 223.390 | 0 |
| 9/6/2024 | 9:20:14 AM | 223.000 | 0 |
| 9/6/2024 | 8:20:32 AM | 224.240 | 0 |
| 9/5/2024 | 9:40:19 PM | 224.600 | 0 |
| 9/5/2024 | 8:20:25 PM | 224.750 | 0 |
| 9/5/2024 | 7:20:16 PM | 224.570 | 0 |
| 9/5/2024 | 6:20:55 PM | 224.390 | 0 |
| 9/5/2024 | 5:20:35 PM | 224.920 | 0 |
| 9/5/2024 | 4:20:59 PM | 224.840 | 0 |
| 9/5/2024 | 3:20:58 PM | 224.740 | 0 |
| 9/5/2024 | 2:20:23 PM | 225.560 | 0 |
All quotes in EUR
