BNP Paribas Discount Zert HNR1 29.../ DE000PC9QYE7 /
| 2024-07-05 9:40:24 PM | Chg. -0.340 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 212.180EUR | -0.16% | 0 Turnover: 0.000 |
212.290Bid Size: 200 | 213.030Ask Size: 200 | 213.040 | 211.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:40:24 PM | 212.180 | 0 |
| 2024-07-05 | 8:20:17 PM | 211.970 | 0 |
| 2024-07-05 | 7:20:22 PM | 211.910 | 0 |
| 2024-07-05 | 6:20:49 PM | 212.020 | 0 |
| 2024-07-05 | 5:20:35 PM | 212.120 | 0 |
| 2024-07-05 | 4:20:39 PM | 212.060 | 0 |
| 2024-07-05 | 3:20:54 PM | 212.450 | 0 |
| 2024-07-05 | 2:20:26 PM | 212.430 | 0 |
| 2024-07-05 | 1:20:28 PM | 212.530 | 0 |
| 2024-07-05 | 12:20:34 PM | 212.880 | 0 |
| 2024-07-05 | 11:20:26 AM | 213.040 | 0 |
| 2024-07-05 | 10:20:29 AM | 212.520 | 0 |
| 2024-07-05 | 9:20:29 AM | 212.380 | 0 |
All quotes in EUR
