BNP Paribas Discount Zert HNR1 29.../ DE000PC9QX52 /
| 18/10/2024 21:40:14 | Var. +0.150 | Volume | Denaro21:55:50 | Lettera21:55:50 | Max | Min |
|---|---|---|---|---|---|---|
| 153.740EUR | +0.10% | 0 Fatturato: 0.000 |
153.750Quantità in denaro: 200 | 154.560Quantità in lettera: 200 | 153.760 | 153.620 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/10/2024 | 21:40:14 | 153.740 | 0 |
| 18/10/2024 | 20:20:11 | 153.750 | 0 |
| 18/10/2024 | 19:20:16 | 153.750 | 0 |
| 18/10/2024 | 18:20:29 | 153.760 | 0 |
| 18/10/2024 | 17:20:28 | 153.750 | 0 |
| 18/10/2024 | 16:20:37 | 153.750 | 0 |
| 18/10/2024 | 15:20:34 | 153.730 | 0 |
| 18/10/2024 | 14:20:17 | 153.730 | 0 |
| 18/10/2024 | 13:20:24 | 153.740 | 0 |
| 18/10/2024 | 12:20:19 | 153.700 | 0 |
| 18/10/2024 | 11:20:23 | 153.680 | 0 |
| 18/10/2024 | 10:20:14 | 153.630 | 0 |
| 18/10/2024 | 09:20:13 | 153.620 | 0 |
Tutte le quotazioni in EUR
