| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 8:20:18 AM | 153.630 | 0 |
| 2024-10-17 | 9:40:09 PM | 153.590 | 0 |
| 2024-10-17 | 8:20:15 PM | 153.590 | 0 |
| 2024-10-17 | 7:20:20 PM | 153.560 | 0 |
| 2024-10-17 | 6:20:36 PM | 153.570 | 0 |
| 2024-10-17 | 5:20:39 PM | 153.580 | 0 |
| 2024-10-17 | 4:20:42 PM | 153.600 | 0 |
| 2024-10-17 | 3:20:35 PM | 153.580 | 0 |
| 2024-10-17 | 2:20:19 PM | 153.560 | 0 |
| 2024-10-17 | 1:20:21 PM | 153.580 | 0 |
| 2024-10-17 | 12:20:26 PM | 153.560 | 0 |
| 2024-10-17 | 11:20:18 AM | 153.550 | 0 |
| 2024-10-17 | 10:20:19 AM | 153.560 | 0 |