BNP Paribas Discount Zert HNR1 29.../ DE000PC4DYS6 /
| 09/10/2024 15:20:40 | Var. -0.030 | Volume | Denaro16:02:23 | Lettera16:02:23 | Max | Min |
|---|---|---|---|---|---|---|
| 217.120EUR | -0.01% | 0 Fatturato: 0.000 |
218.020Quantità in denaro: 1,000 | 218.060Quantità in lettera: 1,000 | 217.240 | 216.440 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/10/2024 | 15:20:40 | 217.120 | 0 |
| 09/10/2024 | 14:20:23 | 216.860 | 0 |
| 09/10/2024 | 13:20:32 | 217.040 | 0 |
| 09/10/2024 | 12:20:31 | 217.040 | 0 |
| 09/10/2024 | 11:20:27 | 216.990 | 0 |
| 09/10/2024 | 10:20:14 | 216.750 | 0 |
| 09/10/2024 | 09:20:27 | 216.440 | 0 |
| 09/10/2024 | 08:20:16 | 217.240 | 0 |
| 08/10/2024 | 21:40:11 | 217.150 | 0 |
| 08/10/2024 | 20:20:21 | 217.050 | 0 |
| 08/10/2024 | 19:20:15 | 216.990 | 0 |
| 08/10/2024 | 18:20:41 | 217.060 | 0 |
| 08/10/2024 | 17:20:29 | 216.830 | 0 |
Tutte le quotazioni in EUR
