BNP Paribas Discount Zert HNR1 29.../ DE000PC4DYS6 /
| 2024-07-30 9:40:23 PM | Chg. +1.530 | Volume | Bid9:57:07 PM | Ask9:57:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 208.550EUR | +0.74% | 0 Turnover: 0.000 |
208.650Bid Size: 200 | 209.390Ask Size: 200 | 208.690 | 206.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:40:23 PM | 208.550 | 0 |
| 2024-07-30 | 8:20:27 PM | 208.690 | 0 |
| 2024-07-30 | 7:20:21 PM | 208.530 | 0 |
| 2024-07-30 | 6:20:49 PM | 208.300 | 0 |
| 2024-07-30 | 5:20:35 PM | 208.350 | 0 |
| 2024-07-30 | 4:20:55 PM | 208.640 | 0 |
| 2024-07-30 | 3:20:52 PM | 208.450 | 0 |
| 2024-07-30 | 2:20:29 PM | 208.280 | 0 |
| 2024-07-30 | 1:20:39 PM | 208.090 | 0 |
| 2024-07-30 | 12:20:32 PM | 207.950 | 0 |
| 2024-07-30 | 11:20:35 AM | 207.730 | 0 |
| 2024-07-30 | 10:20:28 AM | 207.350 | 0 |
| 2024-07-30 | 9:20:22 AM | 207.880 | 0 |
All quotes in EUR
