| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 04/10/2024 | 8:20:15 | 217.260 | 0 |
| 03/10/2024 | 19:21:01 | 217.190 | 0 |
| 03/10/2024 | 18:20:50 | 217.450 | 0 |
| 03/10/2024 | 17:21:08 | 217.230 | 0 |
| 03/10/2024 | 16:20:49 | 217.540 | 0 |
| 03/10/2024 | 15:20:56 | 218.200 | 0 |
| 03/10/2024 | 14:20:32 | 218.340 | 0 |
| 03/10/2024 | 13:20:30 | 218.560 | 0 |
| 03/10/2024 | 12:21:06 | 218.460 | 0 |
| 03/10/2024 | 11:21:09 | 218.810 | 0 |
| 03/10/2024 | 10:21:02 | 218.560 | 0 |
| 03/10/2024 | 9:20:23 | 218.730 | 0 |
| 03/10/2024 | 8:20:14 | 218.220 | 0 |