BNP Paribas Discount Zert HNR1 29.../ DE000PC4DYS6 /
| 11/12/2024 10:20:27 AM | Chg. -1.500 | Volume | Bid10:49:36 AM | Ask10:49:36 AM | High | Low |
|---|---|---|---|---|---|---|
| 216.810EUR | -0.69% | 0 Turnover: 0.000 |
216.660Bid Size: 1,000 | 216.700Ask Size: 1,000 | 217.970 | 216.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/12/2024 | 10:20:27 AM | 216.810 | 0 |
| 11/12/2024 | 9:20:19 AM | 217.970 | 0 |
| 11/12/2024 | 8:20:19 AM | 217.840 | 0 |
| 11/11/2024 | 9:40:18 PM | 218.310 | 0 |
| 11/11/2024 | 8:20:20 PM | 218.590 | 0 |
| 11/11/2024 | 7:20:27 PM | 218.370 | 0 |
| 11/11/2024 | 6:20:53 PM | 218.260 | 0 |
| 11/11/2024 | 5:20:37 PM | 218.080 | 0 |
| 11/11/2024 | 4:20:57 PM | 217.850 | 0 |
| 11/11/2024 | 3:20:58 PM | 218.110 | 0 |
| 11/11/2024 | 2:20:20 PM | 218.240 | 0 |
| 11/11/2024 | 1:20:25 PM | 218.390 | 0 |
| 11/11/2024 | 12:20:26 PM | 218.230 | 0 |
All quotes in EUR
