BNP Paribas Discount Zert HNR1 27.../ DE000PC9QXQ3 /
| 2024-07-26 9:20:11 AM | Chg. -0.210 | Volume | Bid9:45:08 AM | Ask9:45:08 AM | High | Low |
|---|---|---|---|---|---|---|
| 212.860EUR | -0.10% | 0 Turnover: 0.000 |
213.180Bid Size: 1,000 | 213.220Ask Size: 1,000 | 213.020 | 212.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:20:11 AM | 212.860 | 0 |
| 2024-07-26 | 8:20:20 AM | 213.020 | 0 |
| 2024-07-25 | 9:40:16 PM | 213.070 | 0 |
| 2024-07-25 | 8:20:17 PM | 213.180 | 0 |
| 2024-07-25 | 7:20:17 PM | 213.200 | 0 |
| 2024-07-25 | 6:20:32 PM | 213.180 | 0 |
| 2024-07-25 | 5:20:34 PM | 213.110 | 0 |
| 2024-07-25 | 4:20:38 PM | 212.980 | 0 |
| 2024-07-25 | 3:20:41 PM | 213.120 | 0 |
| 2024-07-25 | 2:20:24 PM | 213.240 | 0 |
| 2024-07-25 | 1:20:17 PM | 212.840 | 0 |
| 2024-07-25 | 12:20:18 PM | 212.450 | 0 |
| 2024-07-25 | 11:20:28 AM | 212.790 | 0 |
All quotes in EUR
