| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 3:20:43 PM | 213.830 | 0 |
| 2024-07-22 | 2:20:19 PM | 213.850 | 0 |
| 2024-07-22 | 1:20:19 PM | 213.570 | 0 |
| 2024-07-22 | 12:20:18 PM | 213.600 | 0 |
| 2024-07-22 | 11:20:33 AM | 212.970 | 0 |
| 2024-07-22 | 10:20:15 AM | 212.750 | 0 |
| 2024-07-22 | 9:20:20 AM | 212.400 | 0 |
| 2024-07-22 | 8:20:18 AM | 212.450 | 0 |