BNP Paribas Discount Zert HNR1 27.../ DE000PC73ME3 /
| 2024-07-30 12:20:25 PM | Chg. +0.940 | Volume | Bid1:03:50 PM | Ask1:03:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 219.790EUR | +0.43% | 0 Turnover: 0.000 |
219.970Bid Size: 1,000 | 220.010Ask Size: 1,000 | 219.790 | 218.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 12:20:25 PM | 219.790 | 0 |
| 2024-07-30 | 11:20:30 AM | 219.570 | 0 |
| 2024-07-30 | 10:20:12 AM | 219.230 | 0 |
| 2024-07-30 | 9:20:14 AM | 219.720 | 0 |
| 2024-07-30 | 8:20:18 AM | 218.570 | 0 |
| 2024-07-29 | 9:40:17 PM | 218.850 | 0 |
| 2024-07-29 | 8:20:12 PM | 218.820 | 0 |
| 2024-07-29 | 7:20:16 PM | 218.850 | 0 |
| 2024-07-29 | 6:20:41 PM | 218.880 | 0 |
| 2024-07-29 | 5:20:37 PM | 218.860 | 0 |
| 2024-07-29 | 4:20:37 PM | 219.040 | 0 |
| 2024-07-29 | 3:20:35 PM | 219.590 | 0 |
| 2024-07-29 | 2:20:28 PM | 220.000 | 0 |
All quotes in EUR
