BNP Paribas Discount Zert HNR1 27.../ DE000PC73ME3 /
| 2024-11-08 5:20:33 PM | Chg. -0.920 | Volume | Bid5:25:34 PM | Ask5:25:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 227.460EUR | -0.40% | 0 Turnover: 0.000 |
227.530Bid Size: 1,000 | 227.570Ask Size: 1,000 | 228.120 | 226.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 5:20:33 PM | 227.460 | 0 |
| 2024-11-08 | 4:20:36 PM | 227.360 | 0 |
| 2024-11-08 | 3:20:40 PM | 227.270 | 0 |
| 2024-11-08 | 2:20:32 PM | 227.120 | 0 |
| 2024-11-08 | 1:20:28 PM | 227.170 | 0 |
| 2024-11-08 | 12:20:17 PM | 227.030 | 0 |
| 2024-11-08 | 11:20:22 AM | 226.970 | 0 |
| 2024-11-08 | 10:20:21 AM | 227.750 | 0 |
| 2024-11-08 | 9:20:18 AM | 228.020 | 0 |
| 2024-11-08 | 8:20:22 AM | 228.120 | 0 |
| 2024-11-07 | 9:40:18 PM | 228.380 | 0 |
| 2024-11-07 | 8:20:18 PM | 228.340 | 0 |
| 2024-11-07 | 7:20:20 PM | 228.090 | 0 |
All quotes in EUR
