BNP Paribas Discount Zert HNR1 27.../ DE000PC73ME3 /
| 2024-09-05 7:20:12 PM | Chg. -0.420 | Volume | Bid8:02:22 PM | Ask8:02:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 229.790EUR | -0.18% | 0 Turnover: 0.000 |
229.900Bid Size: 200 | 230.720Ask Size: 200 | 230.630 | 229.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 7:20:12 PM | 229.790 | 0 |
| 2024-09-05 | 6:20:42 PM | 229.690 | 0 |
| 2024-09-05 | 5:20:43 PM | 230.000 | 0 |
| 2024-09-05 | 4:20:40 PM | 229.940 | 0 |
| 2024-09-05 | 3:20:45 PM | 229.880 | 0 |
| 2024-09-05 | 2:20:20 PM | 230.430 | 0 |
| 2024-09-05 | 1:20:24 PM | 230.380 | 0 |
| 2024-09-05 | 12:20:23 PM | 230.450 | 0 |
| 2024-09-05 | 11:20:30 AM | 230.560 | 0 |
| 2024-09-05 | 10:20:21 AM | 230.630 | 0 |
| 2024-09-05 | 9:20:19 AM | 230.470 | 0 |
| 2024-09-05 | 8:20:21 AM | 230.310 | 0 |
| 2024-09-04 | 9:40:18 PM | 230.210 | 0 |
All quotes in EUR
