BNP Paribas Discount Zert HNR1 26.../ DE000PC9QXC3 /
| 2024-07-05 11:20:24 AM | Chg. +0.700 | Volume | Bid12:13:36 PM | Ask12:13:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 232.370EUR | +0.30% | 0 Turnover: 0.000 |
232.280Bid Size: 809 | 232.360Ask Size: 809 | 232.370 | 231.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 11:20:24 AM | 232.370 | 0 |
| 2024-07-05 | 10:20:19 AM | 231.590 | 0 |
| 2024-07-05 | 9:20:21 AM | 231.360 | 0 |
| 2024-07-05 | 8:20:20 AM | 231.880 | 0 |
| 2024-07-04 | 9:40:19 PM | 231.670 | 0 |
| 2024-07-04 | 8:20:18 PM | 231.670 | 0 |
| 2024-07-04 | 7:20:14 PM | 231.670 | 0 |
| 2024-07-04 | 6:20:38 PM | 231.750 | 0 |
| 2024-07-04 | 5:20:40 PM | 231.810 | 0 |
| 2024-07-04 | 4:20:47 PM | 230.890 | 0 |
| 2024-07-04 | 3:20:36 PM | 231.100 | 0 |
| 2024-07-04 | 2:20:29 PM | 230.870 | 0 |
| 2024-07-04 | 1:20:25 PM | 231.010 | 0 |
All quotes in EUR
