| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:20:18 AM | 226.960 | 0 |
| 2024-07-29 | 9:40:18 PM | 227.480 | 0 |
| 2024-07-29 | 8:20:19 PM | 227.430 | 0 |
| 2024-07-29 | 7:20:20 PM | 227.480 | 0 |
| 2024-07-29 | 6:20:38 PM | 227.520 | 0 |
| 2024-07-29 | 5:20:31 PM | 227.490 | 0 |
| 2024-07-29 | 4:20:40 PM | 227.740 | 0 |
| 2024-07-29 | 3:20:34 PM | 228.680 | 0 |
| 2024-07-29 | 2:20:24 PM | 229.380 | 0 |
| 2024-07-29 | 1:20:28 PM | 229.670 | 0 |
| 2024-07-29 | 12:20:19 PM | 230.020 | 0 |
| 2024-07-29 | 11:20:28 AM | 229.160 | 0 |
| 2024-07-29 | 10:20:16 AM | 229.340 | 0 |