BNP Paribas Discount Zert HNR1 26.../ DE000PN9TTK5 /
| 6/28/2024 9:40:17 PM | Chg. +0.210 | Volume | Bid9:59:05 PM | Ask9:59:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 224.110EUR | +0.09% | 0 Turnover: 0.000 |
224.170Bid Size: 200 | 224.920Ask Size: 200 | 224.650 | 223.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 9:40:17 PM | 224.110 | 0 |
| 6/28/2024 | 8:20:15 PM | 224.140 | 0 |
| 6/28/2024 | 7:20:20 PM | 224.140 | 0 |
| 6/28/2024 | 6:20:29 PM | 224.270 | 0 |
| 6/28/2024 | 5:20:26 PM | 224.420 | 0 |
| 6/28/2024 | 4:20:37 PM | 224.400 | 0 |
| 6/28/2024 | 3:20:38 PM | 224.270 | 0 |
| 6/28/2024 | 2:20:34 PM | 224.510 | 0 |
| 6/28/2024 | 1:20:23 PM | 224.650 | 0 |
| 6/28/2024 | 12:20:31 PM | 224.650 | 0 |
| 6/28/2024 | 11:20:27 AM | 224.390 | 0 |
| 6/28/2024 | 10:20:15 AM | 223.970 | 0 |
| 6/28/2024 | 9:20:22 AM | 224.030 | 0 |
All quotes in EUR
