| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 7:20:19 PM | 223.030 | 0 |
| 2024-08-12 | 6:20:35 PM | 222.650 | 0 |
| 2024-08-12 | 5:20:28 PM | 222.090 | 0 |
| 2024-08-12 | 4:20:43 PM | 221.600 | 0 |
| 2024-08-12 | 3:20:41 PM | 221.840 | 0 |
| 2024-08-12 | 2:20:29 PM | 222.020 | 0 |
| 2024-08-12 | 1:20:27 PM | 222.310 | 0 |
| 2024-08-12 | 12:20:29 PM | 221.630 | 0 |
| 2024-08-12 | 11:20:32 AM | 221.120 | 0 |
| 2024-08-12 | 10:20:21 AM | 222.760 | 0 |
| 2024-08-12 | 9:20:15 AM | 222.670 | 0 |
| 2024-08-12 | 8:20:12 AM | 220.490 | 0 |