BNP Paribas Discount Zert HNR1 26.../ DE000PN9TTK5 /
| 28/06/2024 21:40:17 | Chg. +0.210 | Volume | Bid21:59:05 | Ask21:59:05 | High | Low |
|---|---|---|---|---|---|---|
| 224.110EUR | +0.09% | 0 Turnover: 0.000 |
224.170Bid Size: 200 | 224.920Ask Size: 200 | 224.650 | 223.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 21:40:17 | 224.110 | 0 |
| 28/06/2024 | 20:20:15 | 224.140 | 0 |
| 28/06/2024 | 19:20:20 | 224.140 | 0 |
| 28/06/2024 | 18:20:29 | 224.270 | 0 |
| 28/06/2024 | 17:20:26 | 224.420 | 0 |
| 28/06/2024 | 16:20:37 | 224.400 | 0 |
| 28/06/2024 | 15:20:38 | 224.270 | 0 |
| 28/06/2024 | 14:20:34 | 224.510 | 0 |
| 28/06/2024 | 13:20:23 | 224.650 | 0 |
| 28/06/2024 | 12:20:31 | 224.650 | 0 |
| 28/06/2024 | 11:20:27 | 224.390 | 0 |
| 28/06/2024 | 10:20:15 | 223.970 | 0 |
| 28/06/2024 | 09:20:22 | 224.030 | 0 |
All quotes in EUR
