BNP Paribas Discount Zert HNR1 26.../ DE000PC9XZ69 /
| 2024-07-25 1:20:20 PM | Chg. -0.770 | Volume | Bid2024-07-25 | Ask2024-07-25 | High | Low |
|---|---|---|---|---|---|---|
| 215.160EUR | -0.36% | 0 Turnover: 0.000 |
215.160Bid Size: 1,000 | 215.200Ask Size: 1,000 | 215.200 | 214.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 1:20:20 PM | 215.160 | 0 |
| 2024-07-25 | 12:20:21 PM | 214.680 | 0 |
| 2024-07-25 | 11:20:34 AM | 215.070 | 0 |
| 2024-07-25 | 10:20:24 AM | 214.230 | 0 |
| 2024-07-25 | 9:20:31 AM | 215.120 | 0 |
| 2024-07-25 | 8:20:25 AM | 215.200 | 0 |
| 2024-07-24 | 9:40:17 PM | 215.930 | 0 |
| 2024-07-24 | 8:20:29 PM | 216.100 | 0 |
| 2024-07-24 | 7:20:29 PM | 216.210 | 0 |
| 2024-07-24 | 6:20:43 PM | 216.160 | 0 |
| 2024-07-24 | 5:20:45 PM | 216.230 | 0 |
| 2024-07-24 | 4:20:45 PM | 216.220 | 0 |
| 2024-07-24 | 3:20:49 PM | 215.880 | 0 |
All quotes in EUR
