| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/10/2024 | 08:20:24 | 228.160 | 0 |
| 01/10/2024 | 21:40:15 | 228.220 | 0 |
| 01/10/2024 | 20:20:21 | 228.320 | 0 |
| 01/10/2024 | 19:20:21 | 228.000 | 0 |
| 01/10/2024 | 18:20:47 | 228.300 | 0 |
| 01/10/2024 | 17:20:45 | 228.170 | 0 |
| 01/10/2024 | 16:20:52 | 228.220 | 0 |
| 01/10/2024 | 15:20:55 | 228.640 | 0 |
| 01/10/2024 | 14:20:29 | 228.690 | 0 |
| 01/10/2024 | 13:20:35 | 228.630 | 0 |
| 01/10/2024 | 12:20:26 | 228.530 | 0 |
| 01/10/2024 | 11:20:33 | 228.570 | 0 |
| 01/10/2024 | 10:20:37 | 228.860 | 0 |