BNP Paribas Discount Zert HNR1 26.../ DE000PC9QX45 /
| 09/10/2024 10:20:20 | Var. -0.960 | Volume | Denaro10:35:38 | Lettera10:35:38 | Max | Min |
|---|---|---|---|---|---|---|
| 237.970EUR | -0.40% | 0 Fatturato: 0.000 |
238.270Quantità in denaro: 764 | 238.350Quantità in lettera: 764 | 239.030 | 237.330 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/10/2024 | 10:20:20 | 237.970 | 0 |
| 09/10/2024 | 09:20:12 | 237.330 | 0 |
| 09/10/2024 | 08:20:14 | 239.030 | 0 |
| 08/10/2024 | 21:40:11 | 238.930 | 0 |
| 08/10/2024 | 20:20:14 | 238.690 | 0 |
| 08/10/2024 | 19:20:10 | 238.530 | 0 |
| 08/10/2024 | 18:20:37 | 238.690 | 0 |
| 08/10/2024 | 17:20:32 | 238.200 | 0 |
| 08/10/2024 | 16:20:45 | 238.740 | 0 |
| 08/10/2024 | 15:20:36 | 238.390 | 0 |
| 08/10/2024 | 14:20:19 | 237.100 | 0 |
| 08/10/2024 | 13:20:26 | 237.320 | 0 |
| 08/10/2024 | 12:20:18 | 236.740 | 0 |
Tutte le quotazioni in EUR
