| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 8:20:21 AM | 246.170 | 0 |
| 2024-09-04 | 9:40:19 PM | 246.040 | 0 |
| 2024-09-04 | 8:20:20 PM | 246.400 | 0 |
| 2024-09-04 | 7:20:18 PM | 246.480 | 0 |
| 2024-09-04 | 6:20:34 PM | 246.250 | 0 |
| 2024-09-04 | 5:20:39 PM | 246.360 | 0 |
| 2024-09-04 | 4:20:42 PM | 245.430 | 0 |
| 2024-09-04 | 3:20:42 PM | 245.530 | 0 |
| 2024-09-04 | 2:20:28 PM | 245.330 | 0 |
| 2024-09-04 | 1:20:29 PM | 245.710 | 0 |
| 2024-09-04 | 12:20:18 PM | 245.350 | 0 |
| 2024-09-04 | 11:20:24 AM | 245.120 | 0 |
| 2024-09-04 | 10:20:12 AM | 246.140 | 0 |