BNP Paribas Discount Zert HNR1 26.../ DE000PC9QX45 /
| 2024-07-29 9:40:18 PM | Chg. -1.630 | Volume | Bid8:09:42 AM | Ask8:09:42 AM | High | Low |
|---|---|---|---|---|---|---|
| 221.840EUR | -0.73% | 0 Turnover: 0.000 |
221.540Bid Size: 148 | 222.300Ask Size: 148 | 224.360 | 221.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:40:18 PM | 221.840 | 0 |
| 2024-07-29 | 8:20:19 PM | 221.800 | 0 |
| 2024-07-29 | 7:20:20 PM | 221.840 | 0 |
| 2024-07-29 | 6:20:38 PM | 221.890 | 0 |
| 2024-07-29 | 5:20:31 PM | 221.850 | 0 |
| 2024-07-29 | 4:20:40 PM | 222.110 | 0 |
| 2024-07-29 | 3:20:34 PM | 223.040 | 0 |
| 2024-07-29 | 2:20:24 PM | 223.720 | 0 |
| 2024-07-29 | 1:20:29 PM | 224.040 | 0 |
| 2024-07-29 | 12:20:19 PM | 224.360 | 0 |
| 2024-07-29 | 11:20:28 AM | 223.490 | 0 |
| 2024-07-29 | 10:20:16 AM | 223.700 | 0 |
| 2024-07-29 | 9:20:19 AM | 223.310 | 0 |
All quotes in EUR
