BNP Paribas Discount Zert HNR1 26.../ DE000PC9QX45 /
| 7/30/2024 5:20:32 PM | Chg. +2.320 | Volume | Bid6:02:48 PM | Ask6:02:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 224.160EUR | +1.05% | 0 Turnover: 0.000 |
223.970Bid Size: 149 | 224.740Ask Size: 149 | 224.690 | 221.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 5:20:32 PM | 224.160 | 0 |
| 7/30/2024 | 4:20:42 PM | 224.690 | 0 |
| 7/30/2024 | 3:20:35 PM | 224.350 | 0 |
| 7/30/2024 | 2:20:22 PM | 224.060 | 0 |
| 7/30/2024 | 1:20:33 PM | 223.700 | 0 |
| 7/30/2024 | 12:20:24 PM | 223.440 | 0 |
| 7/30/2024 | 11:20:21 AM | 222.980 | 0 |
| 7/30/2024 | 10:20:15 AM | 222.350 | 0 |
| 7/30/2024 | 9:20:13 AM | 223.290 | 0 |
| 7/30/2024 | 8:20:18 AM | 221.360 | 0 |
| 7/29/2024 | 9:40:18 PM | 221.840 | 0 |
| 7/29/2024 | 8:20:19 PM | 221.800 | 0 |
| 7/29/2024 | 7:20:20 PM | 221.840 | 0 |
All quotes in EUR
