BNP Paribas Discount Zert HNR1 26.../ DE000PC9QX45 /
30/07/2024 17:20:32 | Chg. +2.320 | Volume | Bid18:02:48 | Ask18:02:48 | High | Low |
---|---|---|---|---|---|---|
224.160EUR | +1.05% | 0 Turnover: 0.000 |
223.970Bid Size: 149 | 224.740Ask Size: 149 | 224.690 | 221.360 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
30/07/2024 | 17:20:32 | 224.160 | 0 |
30/07/2024 | 16:20:42 | 224.690 | 0 |
30/07/2024 | 15:20:35 | 224.350 | 0 |
30/07/2024 | 14:20:22 | 224.060 | 0 |
30/07/2024 | 13:20:33 | 223.700 | 0 |
30/07/2024 | 12:20:24 | 223.440 | 0 |
30/07/2024 | 11:20:21 | 222.980 | 0 |
30/07/2024 | 10:20:15 | 222.350 | 0 |
30/07/2024 | 09:20:13 | 223.290 | 0 |
30/07/2024 | 08:20:18 | 221.360 | 0 |
29/07/2024 | 21:40:18 | 221.840 | 0 |
29/07/2024 | 20:20:19 | 221.800 | 0 |
29/07/2024 | 19:20:20 | 221.840 | 0 |
All quotes in EUR