BNP Paribas Discount Zert HNR1 26.../ DE000PC9QX45 /
| 2025-01-10 9:30:09 PM | Chg. -2.910 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 243.710EUR | -1.18% | 0 Turnover: 0.000 |
243.710Bid Size: 140 | 244.540Ask Size: 140 | 248.860 | 243.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-10 | 9:30:09 PM | 243.710 | 0 |
| 2025-01-10 | 8:30:15 PM | 244.060 | 0 |
| 2025-01-10 | 7:30:12 PM | 244.220 | 0 |
| 2025-01-10 | 6:30:16 PM | 243.760 | 0 |
| 2025-01-10 | 4:30:17 PM | 243.520 | 0 |
| 2025-01-10 | 3:30:16 PM | 244.070 | 0 |
| 2025-01-10 | 2:30:13 PM | 243.620 | 0 |
| 2025-01-10 | 1:30:10 PM | 245.390 | 0 |
| 2025-01-10 | 12:30:17 PM | 246.390 | 0 |
| 2025-01-10 | 11:30:07 AM | 246.490 | 0 |
| 2025-01-10 | 10:30:06 AM | 246.260 | 0 |
| 2025-01-10 | 9:30:14 AM | 248.860 | 0 |
| 2025-01-10 | 8:30:06 AM | 248.440 | 0 |
All quotes in EUR
