BNP Paribas Discount Zert HNR1 26.../ DE000PC9QX37 /
| 04/10/2024 21:40:14 | Chg. +2.210 | Volume | Bid21:58:04 | Ask21:58:04 | High | Low |
|---|---|---|---|---|---|---|
| 235.360EUR | +0.95% | 0 Turnover: 0.000 |
235.340Bid Size: 200 | 236.140Ask Size: 200 | 235.360 | 232.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 21:40:14 | 235.360 | 0 |
| 04/10/2024 | 20:20:15 | 235.020 | 0 |
| 04/10/2024 | 19:20:27 | 235.260 | 0 |
| 04/10/2024 | 18:20:49 | 235.150 | 0 |
| 04/10/2024 | 17:20:45 | 234.510 | 0 |
| 04/10/2024 | 16:20:51 | 234.550 | 0 |
| 04/10/2024 | 15:20:53 | 233.750 | 0 |
| 04/10/2024 | 14:20:28 | 233.250 | 0 |
| 04/10/2024 | 13:20:30 | 233.390 | 0 |
| 04/10/2024 | 12:20:20 | 233.260 | 0 |
| 04/10/2024 | 11:20:28 | 233.660 | 0 |
| 04/10/2024 | 10:20:14 | 233.070 | 0 |
| 04/10/2024 | 09:20:18 | 232.850 | 0 |
All quotes in EUR
