BNP Paribas Discount Zert HNR1 26.../ DE000PC9QX37 /
| 2024-07-25 9:40:19 PM | Chg. -0.590 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 218.650EUR | -0.27% | 0 Turnover: 0.000 |
218.270Bid Size: 173 | 219.030Ask Size: 173 | 218.900 | 216.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:40:19 PM | 218.650 | 0 |
| 2024-07-25 | 8:20:21 PM | 218.840 | 0 |
| 2024-07-25 | 7:20:22 PM | 218.870 | 0 |
| 2024-07-25 | 6:20:44 PM | 218.840 | 0 |
| 2024-07-25 | 5:20:46 PM | 218.710 | 0 |
| 2024-07-25 | 4:20:46 PM | 218.470 | 0 |
| 2024-07-25 | 3:20:50 PM | 218.710 | 0 |
| 2024-07-25 | 2:20:32 PM | 218.900 | 0 |
| 2024-07-25 | 1:20:20 PM | 218.200 | 0 |
| 2024-07-25 | 12:20:20 PM | 217.550 | 0 |
| 2024-07-25 | 11:20:34 AM | 218.070 | 0 |
| 2024-07-25 | 10:20:24 AM | 216.990 | 0 |
| 2024-07-25 | 9:20:30 AM | 218.170 | 0 |
All quotes in EUR
