| Date | Time | Last | Volume |
|---|---|---|---|
| 06/11/2024 | 19:20:29 | 228.120 | 0 |
| 06/11/2024 | 18:20:55 | 227.460 | 0 |
| 06/11/2024 | 17:20:44 | 227.460 | 0 |
| 06/11/2024 | 16:20:54 | 228.190 | 0 |
| 06/11/2024 | 15:20:54 | 228.620 | 0 |
| 06/11/2024 | 14:20:38 | 229.630 | 0 |
| 06/11/2024 | 13:20:39 | 229.430 | 0 |
| 06/11/2024 | 12:20:30 | 230.590 | 0 |
| 06/11/2024 | 11:20:37 | 230.210 | 0 |
| 06/11/2024 | 10:20:18 | 231.510 | 0 |
| 06/11/2024 | 09:20:29 | 231.870 | 0 |
| 06/11/2024 | 08:20:32 | 230.180 | 0 |
| 05/11/2024 | 21:40:12 | 228.590 | 0 |