BNP Paribas Discount Zert HNR1 26.../ DE000PC9QX11 /
| 2024-07-25 2:20:21 PM | Chg. -0.240 | Volume | Bid2:45:05 PM | Ask2:45:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 212.710EUR | -0.11% | 0 Turnover: 0.000 |
212.590Bid Size: 1,000 | 212.630Ask Size: 1,000 | 212.710 | 211.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 2:20:21 PM | 212.710 | 0 |
| 2024-07-25 | 1:20:17 PM | 212.190 | 0 |
| 2024-07-25 | 12:20:17 PM | 211.710 | 0 |
| 2024-07-25 | 11:20:27 AM | 212.100 | 0 |
| 2024-07-25 | 10:20:17 AM | 211.270 | 0 |
| 2024-07-25 | 9:20:24 AM | 212.150 | 0 |
| 2024-07-25 | 8:20:18 AM | 212.230 | 0 |
| 2024-07-24 | 9:40:13 PM | 212.950 | 0 |
| 2024-07-24 | 8:20:20 PM | 213.120 | 0 |
| 2024-07-24 | 7:20:19 PM | 213.230 | 0 |
| 2024-07-24 | 6:20:33 PM | 213.170 | 0 |
| 2024-07-24 | 5:20:40 PM | 213.250 | 0 |
| 2024-07-24 | 4:20:36 PM | 213.230 | 0 |
All quotes in EUR
