| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/08/2024 | 19:20:16 | 224.560 | 0 |
| 26/08/2024 | 18:20:42 | 224.540 | 0 |
| 26/08/2024 | 17:20:30 | 224.590 | 0 |
| 26/08/2024 | 16:20:43 | 224.450 | 0 |
| 26/08/2024 | 15:20:35 | 224.290 | 0 |
| 26/08/2024 | 14:20:26 | 224.370 | 0 |
| 26/08/2024 | 13:20:19 | 224.280 | 0 |
| 26/08/2024 | 12:20:27 | 224.210 | 0 |
| 26/08/2024 | 11:20:18 | 224.030 | 0 |
| 26/08/2024 | 10:20:12 | 224.190 | 0 |
| 26/08/2024 | 09:20:11 | 223.780 | 0 |
| 26/08/2024 | 08:20:19 | 224.100 | 0 |