BNP Paribas Discount Zert HNR1 26.../ DE000PC9QX11 /
| 2025-01-10 9:30:08 PM | Chg. -1.040 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 229.310EUR | -0.45% | 0 Turnover: 0.000 |
229.310Bid Size: 200 | 230.100Ask Size: 200 | 231.140 | 229.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-10 | 9:30:08 PM | 229.310 | 0 |
| 2025-01-10 | 8:30:15 PM | 229.450 | 0 |
| 2025-01-10 | 7:30:13 PM | 229.510 | 0 |
| 2025-01-10 | 6:30:16 PM | 229.320 | 0 |
| 2025-01-10 | 4:30:16 PM | 229.200 | 0 |
| 2025-01-10 | 3:30:17 PM | 229.420 | 0 |
| 2025-01-10 | 2:30:12 PM | 229.230 | 0 |
| 2025-01-10 | 1:30:10 PM | 229.900 | 0 |
| 2025-01-10 | 12:30:17 PM | 230.270 | 0 |
| 2025-01-10 | 11:30:07 AM | 230.310 | 0 |
| 2025-01-10 | 10:30:06 AM | 230.230 | 0 |
| 2025-01-10 | 9:30:13 AM | 231.140 | 0 |
| 2025-01-10 | 8:30:06 AM | 230.990 | 0 |
All quotes in EUR
