| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/11/2024 | 10:20:11 | 220.880 | 0 |
| 05/11/2024 | 09:20:11 | 220.050 | 0 |
| 05/11/2024 | 08:20:16 | 220.530 | 0 |
| 04/11/2024 | 21:40:15 | 220.150 | 0 |
| 04/11/2024 | 20:20:18 | 220.250 | 0 |
| 04/11/2024 | 19:20:18 | 220.230 | 0 |
| 04/11/2024 | 18:20:38 | 220.060 | 0 |
| 04/11/2024 | 17:20:40 | 220.140 | 0 |
| 04/11/2024 | 16:20:45 | 220.470 | 0 |
| 04/11/2024 | 15:20:42 | 220.120 | 0 |
| 04/11/2024 | 14:20:26 | 220.060 | 0 |
| 04/11/2024 | 13:20:23 | 220.080 | 0 |
| 04/11/2024 | 12:20:22 | 220.320 | 0 |