BNP Paribas Discount Zert HNR1 26.../ DE000PC9QX03 /
| 2024-07-30 8:20:18 AM | Chg. -0.220 | Volume | Bid9:14:54 AM | Ask9:14:54 AM | High | Low |
|---|---|---|---|---|---|---|
| 207.930EUR | -0.11% | 0 Turnover: 0.000 |
208.860Bid Size: 1,000 | 208.900Ask Size: 1,000 | 207.930 | 207.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:20:18 AM | 207.930 | 0 |
| 2024-07-29 | 9:40:18 PM | 208.150 | 0 |
| 2024-07-29 | 8:20:19 PM | 208.130 | 0 |
| 2024-07-29 | 7:20:20 PM | 208.150 | 0 |
| 2024-07-29 | 6:20:39 PM | 208.180 | 0 |
| 2024-07-29 | 5:20:31 PM | 208.160 | 0 |
| 2024-07-29 | 4:20:40 PM | 208.290 | 0 |
| 2024-07-29 | 3:20:34 PM | 208.750 | 0 |
| 2024-07-29 | 2:20:24 PM | 209.090 | 0 |
| 2024-07-29 | 1:20:28 PM | 209.240 | 0 |
| 2024-07-29 | 12:20:19 PM | 209.400 | 0 |
| 2024-07-29 | 11:20:28 AM | 208.950 | 0 |
| 2024-07-29 | 10:20:16 AM | 209.060 | 0 |
All quotes in EUR
