BNP Paribas Discount Zert HMI 30..../ DE000PC94UH5 /
| 2024-07-26 4:20:43 PM | Chg. +0.450 | Volume | Bid5:08:45 PM | Ask5:08:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 206.510EUR | +0.22% | 0 Turnover: 0.000 |
208.120Bid Size: 500 | 208.160Ask Size: 500 | 209.570 | 204.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 4:20:43 PM | 206.510 | 0 |
| 2024-07-26 | 3:20:39 PM | 206.350 | 0 |
| 2024-07-26 | 2:20:19 PM | 207.550 | 0 |
| 2024-07-26 | 1:20:27 PM | 206.280 | 0 |
| 2024-07-26 | 12:20:32 PM | 207.030 | 0 |
| 2024-07-26 | 11:20:29 AM | 207.550 | 0 |
| 2024-07-26 | 10:20:18 AM | 209.570 | 0 |
| 2024-07-26 | 9:20:19 AM | 204.900 | 0 |
| 2024-07-25 | 6:20:31 PM | 206.060 | 0 |
| 2024-07-25 | 5:20:33 PM | 200.670 | 0 |
| 2024-07-25 | 4:20:36 PM | 200.910 | 0 |
| 2024-07-25 | 3:20:42 PM | 201.320 | 0 |
| 2024-07-25 | 2:20:28 PM | 200.440 | 0 |
All quotes in EUR
