BNP Paribas Discount Zert HMI 30..../ DE000PC94UF9 /
| 8/16/2024 4:20:49 PM | Chg. -0.670 | Volume | Bid5:00:23 PM | Ask5:00:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 210.040EUR | -0.32% | 0 Turnover: 0.000 |
209.970Bid Size: 200 | 210.010Ask Size: 200 | 211.060 | 209.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 4:20:49 PM | 210.040 | 0 |
| 8/16/2024 | 3:20:46 PM | 210.510 | 0 |
| 8/16/2024 | 2:20:37 PM | 210.360 | 0 |
| 8/16/2024 | 1:20:43 PM | 210.840 | 0 |
| 8/16/2024 | 12:20:23 PM | 210.880 | 0 |
| 8/16/2024 | 11:20:30 AM | 211.060 | 0 |
| 8/16/2024 | 10:20:23 AM | 210.730 | 0 |
| 8/16/2024 | 9:20:15 AM | 209.790 | 0 |
| 8/16/2024 | 8:20:21 AM | 210.330 | 0 |
| 8/15/2024 | 9:40:14 PM | 210.710 | 0 |
| 8/15/2024 | 8:20:20 PM | 209.990 | 0 |
| 8/15/2024 | 7:20:32 PM | 209.780 | 0 |
| 8/15/2024 | 6:20:45 PM | 209.870 | 0 |
All quotes in EUR
