BNP Paribas Discount Zert HMI 30..../ DE000PC94UF9 /
| 30/08/2024 21:40:11 | Var. +1.300 | Volume | Denaro21:59:17 | Lettera21:59:17 | Max | Min |
|---|---|---|---|---|---|---|
| 214.410EUR | +0.61% | 0 Fatturato: 0.000 |
214.720Quantità in denaro: 47 | 216.920Quantità in lettera: 47 | 216.280 | 213.680 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/08/2024 | 21:40:11 | 214.410 | 0 |
| 30/08/2024 | 20:20:16 | 214.280 | 0 |
| 30/08/2024 | 19:20:27 | 213.730 | 0 |
| 30/08/2024 | 18:20:50 | 213.810 | 0 |
| 30/08/2024 | 17:20:39 | 214.200 | 0 |
| 30/08/2024 | 16:20:43 | 215.230 | 0 |
| 30/08/2024 | 15:20:56 | 214.710 | 0 |
| 30/08/2024 | 14:20:31 | 214.740 | 0 |
| 30/08/2024 | 13:20:23 | 214.880 | 0 |
| 30/08/2024 | 12:20:24 | 215.560 | 0 |
| 30/08/2024 | 11:20:30 | 216.280 | 0 |
| 30/08/2024 | 10:20:30 | 215.310 | 0 |
| 30/08/2024 | 09:20:21 | 214.630 | 0 |
Tutte le quotazioni in EUR
