BNP Paribas Discount Zert HMI 30..../ DE000PC94UF9 /
| 2024-07-26 9:40:17 PM | Chg. +1.680 | Volume | Bid9:59:03 PM | Ask9:59:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 205.910EUR | +0.82% | 0 Turnover: 0.000 |
206.240Bid Size: 49 | 208.370Ask Size: 48 | 207.370 | 203.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:40:17 PM | 205.910 | 0 |
| 2024-07-26 | 8:20:19 PM | 206.000 | 0 |
| 2024-07-26 | 7:20:24 PM | 206.330 | 0 |
| 2024-07-26 | 6:20:54 PM | 206.440 | 0 |
| 2024-07-26 | 5:20:34 PM | 206.230 | 0 |
| 2024-07-26 | 4:20:56 PM | 204.750 | 0 |
| 2024-07-26 | 3:20:43 PM | 204.610 | 0 |
| 2024-07-26 | 2:20:23 PM | 205.660 | 0 |
| 2024-07-26 | 1:20:37 PM | 204.540 | 0 |
| 2024-07-26 | 12:20:40 PM | 205.240 | 0 |
| 2024-07-26 | 11:20:35 AM | 205.640 | 0 |
| 2024-07-26 | 10:20:22 AM | 207.370 | 0 |
| 2024-07-26 | 9:20:29 AM | 203.300 | 0 |
All quotes in EUR
