BNP Paribas Discount Zert HMI 30..../ DE000PC94UF9 /
| 10/4/2024 9:40:19 PM | Chg. +1.430 | Volume | Bid9:58:49 PM | Ask9:58:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 212.290EUR | +0.68% | 0 Turnover: 0.000 |
212.250Bid Size: 60 | 214.440Ask Size: 60 | 212.290 | 209.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 9:40:19 PM | 212.290 | 0 |
| 10/4/2024 | 8:20:20 PM | 211.770 | 0 |
| 10/4/2024 | 7:20:19 PM | 211.820 | 0 |
| 10/4/2024 | 6:20:47 PM | 211.300 | 0 |
| 10/4/2024 | 5:20:30 PM | 211.600 | 0 |
| 10/4/2024 | 4:20:56 PM | 210.860 | 0 |
| 10/4/2024 | 3:20:56 PM | 211.990 | 0 |
| 10/4/2024 | 2:20:29 PM | 210.650 | 0 |
| 10/4/2024 | 1:20:32 PM | 210.600 | 0 |
| 10/4/2024 | 12:20:25 PM | 210.810 | 0 |
| 10/4/2024 | 11:20:33 AM | 209.870 | 0 |
| 10/4/2024 | 10:20:20 AM | 211.690 | 0 |
| 10/4/2024 | 9:20:19 AM | 210.940 | 0 |
All quotes in EUR
