BNP Paribas Discount Zert HMI 30..../ DE000PC94UF9 /
| 11/8/2024 5:20:45 PM | Chg. -7.640 | Volume | Bid5:45:27 PM | Ask5:45:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 206.690EUR | -3.56% | 0 Turnover: 0.000 |
206.570Bid Size: 140 | 208.680Ask Size: 140 | 213.970 | 206.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 5:20:45 PM | 206.690 | 0 |
| 11/8/2024 | 4:20:57 PM | 206.410 | 0 |
| 11/8/2024 | 3:20:56 PM | 207.000 | 0 |
| 11/8/2024 | 2:20:35 PM | 207.390 | 0 |
| 11/8/2024 | 1:20:24 PM | 208.520 | 0 |
| 11/8/2024 | 12:20:23 PM | 207.330 | 0 |
| 11/8/2024 | 11:20:35 AM | 208.260 | 0 |
| 11/8/2024 | 10:20:31 AM | 210.230 | 0 |
| 11/8/2024 | 9:20:22 AM | 210.820 | 0 |
| 11/8/2024 | 8:20:43 AM | 213.970 | 0 |
| 11/7/2024 | 9:40:12 PM | 214.330 | 0 |
| 11/7/2024 | 8:20:31 PM | 213.490 | 0 |
| 11/7/2024 | 7:20:16 PM | 214.350 | 0 |
All quotes in EUR
