BNP Paribas Discount Zert HMI 30..../ DE000PC94UF9 /
| 05/07/2024 19:20:16 | Chg. -1.010 | Volume | Bid19:48:14 | Ask19:48:14 | High | Low |
|---|---|---|---|---|---|---|
| 207.730EUR | -0.48% | 0 Turnover: 0.000 |
207.890Bid Size: 49 | 210.030Ask Size: 48 | 209.480 | 207.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 19:20:16 | 207.730 | 0 |
| 05/07/2024 | 18:20:44 | 208.260 | 0 |
| 05/07/2024 | 17:20:34 | 207.580 | 0 |
| 05/07/2024 | 16:20:47 | 207.330 | 0 |
| 05/07/2024 | 15:20:52 | 208.640 | 0 |
| 05/07/2024 | 14:20:29 | 208.300 | 0 |
| 05/07/2024 | 13:20:24 | 208.560 | 0 |
| 05/07/2024 | 12:20:34 | 208.890 | 0 |
| 05/07/2024 | 11:20:25 | 208.930 | 0 |
| 05/07/2024 | 10:20:28 | 209.000 | 0 |
| 05/07/2024 | 09:20:28 | 209.480 | 0 |
| 05/07/2024 | 08:20:24 | 209.300 | 0 |
| 04/07/2024 | 21:40:19 | 208.740 | 0 |
All quotes in EUR
