BNP Paribas Discount Zert HMI 30..../ DE000PC94UG7 /
| 26/07/2024 21:40:17 | Var. +1.770 | Volume | Denaro21:59:03 | Lettera21:59:03 | Max | Min |
|---|---|---|---|---|---|---|
| 207.170EUR | +0.86% | 0 Fatturato: 0.000 |
207.530Quantità in denaro: 60 | 209.660Quantità in lettera: 60 | 208.740 | 204.300 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/07/2024 | 21:40:17 | 207.170 | 0 |
| 26/07/2024 | 20:20:19 | 207.260 | 0 |
| 26/07/2024 | 19:20:24 | 207.620 | 0 |
| 26/07/2024 | 18:20:54 | 207.740 | 0 |
| 26/07/2024 | 17:20:34 | 207.510 | 0 |
| 26/07/2024 | 16:20:56 | 205.880 | 0 |
| 26/07/2024 | 15:20:43 | 205.730 | 0 |
| 26/07/2024 | 14:20:23 | 206.870 | 0 |
| 26/07/2024 | 13:20:37 | 205.660 | 0 |
| 26/07/2024 | 12:20:40 | 206.420 | 0 |
| 26/07/2024 | 11:20:35 | 206.860 | 0 |
| 26/07/2024 | 10:20:22 | 208.740 | 0 |
| 26/07/2024 | 09:20:29 | 204.300 | 0 |
Tutte le quotazioni in EUR
