| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 6:20:43 PM | 205.400 | 0 |
| 2024-07-25 | 5:20:44 PM | 200.210 | 0 |
| 2024-07-25 | 4:20:43 PM | 200.440 | 0 |
| 2024-07-25 | 3:20:52 PM | 200.840 | 0 |
| 2024-07-25 | 2:20:36 PM | 199.990 | 0 |
| 2024-07-25 | 1:20:19 PM | 199.220 | 0 |
| 2024-07-25 | 12:20:21 PM | 199.750 | 0 |
| 2024-07-25 | 11:20:37 AM | 199.580 | 0 |
| 2024-07-25 | 10:20:21 AM | 199.250 | 0 |
| 2024-07-25 | 9:20:28 AM | 199.940 | 0 |
| 2024-07-25 | 8:20:23 AM | 199.680 | 0 |
| 2024-07-24 | 9:40:10 PM | 201.780 | 0 |
| 2024-07-24 | 8:20:28 PM | 202.500 | 0 |