BNP Paribas Discount Zert HMI 30..../ DE000PC94UG7 /
| 2024-07-05 8:20:15 PM | Chg. -1.020 | Volume | Bid8:57:17 PM | Ask8:57:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 209.440EUR | -0.48% | 0 Turnover: 0.000 |
209.480Bid Size: 48 | 211.640Ask Size: 48 | 211.280 | 208.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 8:20:15 PM | 209.440 | 0 |
| 2024-07-05 | 7:20:16 PM | 209.300 | 0 |
| 2024-07-05 | 6:20:44 PM | 209.890 | 0 |
| 2024-07-05 | 5:20:34 PM | 209.140 | 0 |
| 2024-07-05 | 4:20:47 PM | 208.870 | 0 |
| 2024-07-05 | 3:20:52 PM | 210.330 | 0 |
| 2024-07-05 | 2:20:29 PM | 209.950 | 0 |
| 2024-07-05 | 1:20:24 PM | 210.240 | 0 |
| 2024-07-05 | 12:20:34 PM | 210.610 | 0 |
| 2024-07-05 | 11:20:25 AM | 210.660 | 0 |
| 2024-07-05 | 10:20:28 AM | 210.730 | 0 |
| 2024-07-05 | 9:20:28 AM | 211.280 | 0 |
| 2024-07-05 | 8:20:24 AM | 211.070 | 0 |
All quotes in EUR
